Historical Mutual Fund NAV of SBI Large & MidCap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-04-2026 | 630.3844 |
| 27-04-2026 | 633.8149 |
| 24-04-2026 | 628.3907 |
| 23-04-2026 | 636.3393 |
| 22-04-2026 | 642.5314 |
| 21-04-2026 | 643.5659 |
| 20-04-2026 | 638.2225 |
| 17-04-2026 | 636.7802 |
| 16-04-2026 | 630.8507 |
| 15-04-2026 | 628.8405 |
| 13-04-2026 | 618.9486 |
| 10-04-2026 | 622.9253 |
| 09-04-2026 | 612.195 |
| 08-04-2026 | 615.6207 |
| 07-04-2026 | 593.0963 |
| 06-04-2026 | 592.181 |
| 02-04-2026 | 585.7466 |
| 01-04-2026 | 587.2435 |
| 31-03-2026 | 578.8365 |
| 30-03-2026 | 578.8913 |
| 27-03-2026 | 591.9132 |
| 25-03-2026 | 602.9835 |
| 24-03-2026 | 591.4485 |
| 23-03-2026 | 580.4633 |
| 20-03-2026 | 598.5989 |
| 19-03-2026 | 594.8529 |
| 18-03-2026 | 612.867 |
| 17-03-2026 | 607.2354 |
| 16-03-2026 | 603.4694 |
| 13-03-2026 | 601.7984 |
| 12-03-2026 | 615.6509 |
| 11-03-2026 | 619.5885 |
| 10-03-2026 | 628.499 |
| 09-03-2026 | 620.9962 |
| 06-03-2026 | 633.502 |
| 05-03-2026 | 638.4293 |
| 04-03-2026 | 632.554 |
| 02-03-2026 | 644.9916 |
| 28-02-2026 | 653.5051 |
| 27-02-2026 | 653.5266 |
| 26-02-2026 | 659.3223 |
| 25-02-2026 | 657.7931 |
| 24-02-2026 | 654.7935 |
| 23-02-2026 | 657.0297 |
| 20-02-2026 | 653.1765 |
| 19-02-2026 | 651.3167 |
| 18-02-2026 | 660.1435 |
| 17-02-2026 | 658.0032 |
| 16-02-2026 | 655.2183 |
| 13-02-2026 | 651.5376 |
| 12-02-2026 | 659.9794 |
| 11-02-2026 | 662.3815 |
| 10-02-2026 | 661.5794 |
| 09-02-2026 | 659.4419 |
| 06-02-2026 | 652.7755 |
| 05-02-2026 | 652.9652 |
| 04-02-2026 | 655.1595 |
| 03-02-2026 | 652.6128 |
| 02-02-2026 | 637.6929 |
| 31-01-2026 | 642.6184 |
| 30-01-2026 | 642.641 |
| 29-01-2026 | 641.0699 |
| 28-01-2026 | 639.8501 |
| 27-01-2026 | 634.3675 |
| 23-01-2026 | 632.2278 |
| 22-01-2026 | 638.4593 |
| 21-01-2026 | 632.2991 |
| 20-01-2026 | 634.5512 |
| 19-01-2026 | 645.68 |
| 16-01-2026 | 648.7978 |
| 14-01-2026 | 647.2747 |
| 13-01-2026 | 645.45 |
| 12-01-2026 | 644.944 |
| 09-01-2026 | 644.6004 |
| 08-01-2026 | 648.4387 |
| 07-01-2026 | 656.8982 |
| 06-01-2026 | 657.8886 |
| 05-01-2026 | 657.4463 |
| 02-01-2026 | 657.4939 |
| 01-01-2026 | 652.3883 |
| 31-12-2025 | 650.5984 |
| 30-12-2025 | 644.763 |
| 29-12-2025 | 644.5637 |
| 26-12-2025 | 645.0472 |
| 24-12-2025 | 646.9975 |
| 23-12-2025 | 649.1054 |
| 22-12-2025 | 648.2399 |
| 19-12-2025 | 644.0882 |
| 18-12-2025 | 640.5088 |
| 17-12-2025 | 639.7232 |
| 16-12-2025 | 641.5868 |
| 15-12-2025 | 645.2723 |
| 12-12-2025 | 644.5528 |
| 11-12-2025 | 640.9823 |
| 10-12-2025 | 638.165 |
| 09-12-2025 | 639.3507 |
| 08-12-2025 | 639.5532 |
| 05-12-2025 | 647.6141 |
| 04-12-2025 | 645.5431 |
| 03-12-2025 | 646.6744 |
| 02-12-2025 | 648.7405 |
| 01-12-2025 | 650.0655 |
| 30-11-2025 | 650.5219 |
| 28-11-2025 | 650.5693 |
| 27-11-2025 | 650.884 |
| 26-11-2025 | 649.3025 |
| 25-11-2025 | 643.0534 |
| 24-11-2025 | 642.7552 |
| 21-11-2025 | 643.6475 |
| 20-11-2025 | 648.6413 |
| 19-11-2025 | 648.5745 |
| 18-11-2025 | 647.4638 |
| 17-11-2025 | 650.038 |
| 14-11-2025 | 647.8593 |
| 13-11-2025 | 646.2648 |
| 12-11-2025 | 644.1534 |
| 11-11-2025 | 641.8173 |
| 10-11-2025 | 638.8764 |
| 07-11-2025 | 634.1587 |
| 06-11-2025 | 635.6854 |
| 04-11-2025 | 639.231 |
| 03-11-2025 | 641.7147 |
| 31-10-2025 | 637.1316 |
| 30-10-2025 | 639.5696 |
| 29-10-2025 | 641.8741 |
| 28-10-2025 | 639.7284 |
| 27-10-2025 | 638.34 |
| 24-10-2025 | 633.8787 |
| 23-10-2025 | 636.7979 |
| 20-10-2025 | 633.891 |
| 17-10-2025 | 631.2617 |
| 16-10-2025 | 630.9346 |
| 15-10-2025 | 625.8296 |
| 14-10-2025 | 622.5845 |
| 13-10-2025 | 625.1463 |
| 10-10-2025 | 625.3579 |
| 09-10-2025 | 623.8181 |
| 08-10-2025 | 621.2094 |
| 07-10-2025 | 624.914 |
| 06-10-2025 | 624.8327 |
| 03-10-2025 | 622.808 |
| 01-10-2025 | 619.6235 |
| 30-09-2025 | 614.3818 |
| 29-09-2025 | 614.2139 |
| 26-09-2025 | 612.632 |
| 25-09-2025 | 621.9353 |
| 24-09-2025 | 625.7694 |
| 23-09-2025 | 629.2223 |
| 22-09-2025 | 629.5305 |
| 19-09-2025 | 632.7888 |
| 18-09-2025 | 634.1519 |
| 17-09-2025 | 631.5773 |
| 16-09-2025 | 630.5526 |
| 15-09-2025 | 627.2914 |
| 12-09-2025 | 626.8662 |
| 11-09-2025 | 626.4922 |
| 10-09-2025 | 623.9635 |
| 09-09-2025 | 621.3379 |
| 08-09-2025 | 621.5968 |
| 05-09-2025 | 619.2085 |
| 04-09-2025 | 619.4263 |
| 03-09-2025 | 620.2671 |
| 02-09-2025 | 616.815 |
| 01-09-2025 | 615.606 |
| 31-08-2025 | 609.5408 |
| 29-08-2025 | 609.5833 |
| 28-08-2025 | 612.2443 |
| 26-08-2025 | 616.8969 |
| 25-08-2025 | 623.5165 |
| 22-08-2025 | 621.9597 |
| 21-08-2025 | 625.7412 |
| 20-08-2025 | 625.7455 |
| 19-08-2025 | 625.9722 |
| 18-08-2025 | 622.7724 |
| 14-08-2025 | 614.666 |
| 13-08-2025 | 613.6287 |
| 12-08-2025 | 609.2036 |
| 11-08-2025 | 610.9751 |
| 08-08-2025 | 606.7152 |
| 07-08-2025 | 613.5616 |
| 06-08-2025 | 612.9198 |
| 05-08-2025 | 615.9624 |
| 04-08-2025 | 618.234 |
| 01-08-2025 | 613.4648 |
| 31-07-2025 | 620.3713 |
| 30-07-2025 | 623.8114 |
| 29-07-2025 | 622.8558 |
| 28-07-2025 | 618.386 |
| 25-07-2025 | 622.4981 |
| 24-07-2025 | 629.2586 |
| 23-07-2025 | 631.6183 |
| 22-07-2025 | 628.699 |
| 21-07-2025 | 630.3223 |
| 18-07-2025 | 627.8842 |
| 17-07-2025 | 631.8711 |
| 16-07-2025 | 630.7432 |
| 15-07-2025 | 629.2639 |
| 14-07-2025 | 625.4595 |
| 11-07-2025 | 625.9163 |
| 10-07-2025 | 628.9261 |
| 09-07-2025 | 630.9767 |
| 08-07-2025 | 629.7297 |
| 07-07-2025 | 628.3327 |
| 04-07-2025 | 628.6494 |
| 03-07-2025 | 626.3105 |
| 02-07-2025 | 627.1962 |
| 01-07-2025 | 625.9545 |
| 30-06-2025 | 626.2751 |
| 27-06-2025 | 624.5735 |
| 26-06-2025 | 619.4963 |
| 25-06-2025 | 613.5975 |
| 24-06-2025 | 608.9017 |
| 23-06-2025 | 604.5258 |
| 20-06-2025 | 605.2561 |
| 19-06-2025 | 600.5244 |
| 18-06-2025 | 605.4445 |
| 17-06-2025 | 606.6428 |
| 16-06-2025 | 609.5412 |
| 13-06-2025 | 606.0306 |
| 12-06-2025 | 608.4821 |
| 11-06-2025 | 614.8541 |
| 10-06-2025 | 616.131 |
| 09-06-2025 | 615.0374 |
| 06-06-2025 | 610.2664 |
| 05-06-2025 | 603.1781 |
| 04-06-2025 | 601.092 |
| 03-06-2025 | 598.5412 |
| 02-06-2025 | 599.9965 |
| 31-05-2025 | 600.1008 |
| 30-05-2025 | 600.1248 |
| 29-05-2025 | 601.588 |
| 28-05-2025 | 599.3229 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
