Historical Mutual Fund NAV of SBI Large & MidCap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 627.9823 |
| 16-09-2026 | 623.0911 |
| 15-09-2026 | 624.1893 |
| 11-09-2026 | 632.0181 |
| 10-09-2026 | 633.9268 |
| 09-09-2026 | 635.5903 |
| 08-09-2026 | 638.8401 |
| 07-09-2026 | 639.9719 |
| 04-09-2026 | 643.2279 |
| 03-09-2026 | 642.8722 |
| 02-09-2026 | 641.5906 |
| 01-09-2026 | 645.8527 |
| 31-08-2026 | 651.4068 |
| 28-08-2026 | 653.2099 |
| 27-08-2026 | 653.5387 |
| 26-08-2026 | 656.0328 |
| 25-08-2026 | 655.2272 |
| 24-08-2026 | 652.7846 |
| 21-08-2026 | 653.7214 |
| 20-08-2026 | 653.3048 |
| 19-08-2026 | 651.7894 |
| 18-08-2026 | 654.8217 |
| 17-08-2026 | 658.4348 |
| 14-08-2026 | 659.3712 |
| 13-08-2026 | 662.5327 |
| 12-08-2026 | 663.4974 |
| 11-08-2026 | 663.3383 |
| 10-08-2026 | 663.7358 |
| 07-08-2026 | 664.6161 |
| 06-08-2026 | 664.8745 |
| 05-08-2026 | 665.6849 |
| 04-08-2026 | 664.2238 |
| 03-08-2026 | 668.5167 |
| 31-07-2026 | 658.0396 |
| 30-07-2026 | 655.9842 |
| 29-07-2026 | 656.2977 |
| 28-07-2026 | 647.4669 |
| 27-07-2026 | 648.0288 |
| 24-07-2026 | 641.9342 |
| 23-07-2026 | 642.065 |
| 22-07-2026 | 647.0935 |
| 21-07-2026 | 654.2068 |
| 20-07-2026 | 653.3573 |
| 17-07-2026 | 655.4715 |
| 16-07-2026 | 653.9267 |
| 15-07-2026 | 654.4305 |
| 14-07-2026 | 651.656 |
| 13-07-2026 | 654.1003 |
| 10-07-2026 | 654.0225 |
| 09-07-2026 | 647.7199 |
| 08-07-2026 | 642.5054 |
| 07-07-2026 | 654.8911 |
| 06-07-2026 | 656.4831 |
| 03-07-2026 | 653.2785 |
| 02-07-2026 | 653.0798 |
| 01-07-2026 | 648.8267 |
| 30-06-2026 | 643.6818 |
| 29-06-2026 | 643.7132 |
| 25-06-2026 | 646.2348 |
| 24-06-2026 | 645.6823 |
| 23-06-2026 | 641.0778 |
| 22-06-2026 | 645.5479 |
| 19-06-2026 | 642.2184 |
| 18-06-2026 | 642.1079 |
| 17-06-2026 | 637.968 |
| 16-06-2026 | 636.8951 |
| 15-06-2026 | 635.5735 |
| 12-06-2026 | 629.3351 |
| 11-06-2026 | 617.0965 |
| 10-06-2026 | 621.7069 |
| 09-06-2026 | 623.2287 |
| 08-06-2026 | 618.0133 |
| 05-06-2026 | 625.3034 |
| 04-06-2026 | 624.7419 |
| 03-06-2026 | 624.612 |
| 02-06-2026 | 625.8956 |
| 01-06-2026 | 625.3211 |
| 31-05-2026 | 631.3734 |
| 29-05-2026 | 631.4183 |
| 27-05-2026 | 636.8841 |
| 26-05-2026 | 635.8416 |
| 25-05-2026 | 636.1608 |
| 22-05-2026 | 631.3956 |
| 21-05-2026 | 629.7514 |
| 20-05-2026 | 628.1789 |
| 19-05-2026 | 627.3976 |
| 18-05-2026 | 624.7256 |
| 15-05-2026 | 625.8386 |
| 14-05-2026 | 627.0214 |
| 13-05-2026 | 621.2893 |
| 12-05-2026 | 618.5906 |
| 11-05-2026 | 631.2362 |
| 08-05-2026 | 638.8453 |
| 07-05-2026 | 640.5515 |
| 06-05-2026 | 637.1617 |
| 05-05-2026 | 627.506 |
| 04-05-2026 | 628.5608 |
| 30-04-2026 | 624.9812 |
| 29-04-2026 | 629.1944 |
| 28-04-2026 | 630.3844 |
| 27-04-2026 | 633.8149 |
| 24-04-2026 | 628.3907 |
| 23-04-2026 | 636.3393 |
| 22-04-2026 | 642.5314 |
| 21-04-2026 | 643.5659 |
| 20-04-2026 | 638.2225 |
| 17-04-2026 | 636.7802 |
| 16-04-2026 | 630.8507 |
| 15-04-2026 | 628.8405 |
| 13-04-2026 | 618.9486 |
| 10-04-2026 | 622.9253 |
| 09-04-2026 | 612.195 |
| 08-04-2026 | 615.6207 |
| 07-04-2026 | 593.0963 |
| 06-04-2026 | 592.181 |
| 02-04-2026 | 585.7466 |
| 01-04-2026 | 587.2435 |
| 31-03-2026 | 578.8365 |
| 30-03-2026 | 578.8913 |
| 27-03-2026 | 591.9132 |
| 25-03-2026 | 602.9835 |
| 24-03-2026 | 591.4485 |
| 23-03-2026 | 580.4633 |
| 20-03-2026 | 598.5989 |
| 19-03-2026 | 594.8529 |
| 18-03-2026 | 612.867 |
| 17-03-2026 | 607.2354 |
| 16-03-2026 | 603.4694 |
| 13-03-2026 | 601.7984 |
| 12-03-2026 | 615.6509 |
| 11-03-2026 | 619.5885 |
| 10-03-2026 | 628.499 |
| 09-03-2026 | 620.9962 |
| 06-03-2026 | 633.502 |
| 05-03-2026 | 638.4293 |
| 04-03-2026 | 632.554 |
| 02-03-2026 | 644.9916 |
| 28-02-2026 | 653.5051 |
| 27-02-2026 | 653.5266 |
| 26-02-2026 | 659.3223 |
| 25-02-2026 | 657.7931 |
| 24-02-2026 | 654.7935 |
| 23-02-2026 | 657.0297 |
| 20-02-2026 | 653.1765 |
| 19-02-2026 | 651.3167 |
| 18-02-2026 | 660.1435 |
| 17-02-2026 | 658.0032 |
| 16-02-2026 | 655.2183 |
| 13-02-2026 | 651.5376 |
| 12-02-2026 | 659.9794 |
| 11-02-2026 | 662.3815 |
| 10-02-2026 | 661.5794 |
| 09-02-2026 | 659.4419 |
| 06-02-2026 | 652.7755 |
| 05-02-2026 | 652.9652 |
| 04-02-2026 | 655.1595 |
| 03-02-2026 | 652.6128 |
| 02-02-2026 | 637.6929 |
| 31-01-2026 | 642.6184 |
| 30-01-2026 | 642.641 |
| 29-01-2026 | 641.0699 |
| 28-01-2026 | 639.8501 |
| 27-01-2026 | 634.3675 |
| 23-01-2026 | 632.2278 |
| 22-01-2026 | 638.4593 |
| 21-01-2026 | 632.2991 |
| 20-01-2026 | 634.5512 |
| 19-01-2026 | 645.68 |
| 16-01-2026 | 648.7978 |
| 14-01-2026 | 647.2747 |
| 13-01-2026 | 645.45 |
| 12-01-2026 | 644.944 |
| 09-01-2026 | 644.6004 |
| 08-01-2026 | 648.4387 |
| 07-01-2026 | 656.8982 |
| 06-01-2026 | 657.8886 |
| 05-01-2026 | 657.4463 |
| 02-01-2026 | 657.4939 |
| 01-01-2026 | 652.3883 |
| 31-12-2025 | 650.5984 |
| 30-12-2025 | 644.763 |
| 29-12-2025 | 644.5637 |
| 26-12-2025 | 645.0472 |
| 24-12-2025 | 646.9975 |
| 23-12-2025 | 649.1054 |
| 22-12-2025 | 648.2399 |
| 19-12-2025 | 644.0882 |
| 18-12-2025 | 640.5088 |
| 17-12-2025 | 639.7232 |
| 16-12-2025 | 641.5868 |
| 15-12-2025 | 645.2723 |
| 12-12-2025 | 644.5528 |
| 11-12-2025 | 640.9823 |
| 10-12-2025 | 638.165 |
| 09-12-2025 | 639.3507 |
| 08-12-2025 | 639.5532 |
| 05-12-2025 | 647.6141 |
| 04-12-2025 | 645.5431 |
| 03-12-2025 | 646.6744 |
| 02-12-2025 | 648.7405 |
| 01-12-2025 | 650.0655 |
| 30-11-2025 | 650.5219 |
| 28-11-2025 | 650.5693 |
| 27-11-2025 | 650.884 |
| 26-11-2025 | 649.3025 |
| 25-11-2025 | 643.0534 |
| 24-11-2025 | 642.7552 |
| 21-11-2025 | 643.6475 |
| 20-11-2025 | 648.6413 |
| 19-11-2025 | 648.5745 |
| 18-11-2025 | 647.4638 |
| 17-11-2025 | 650.038 |
| 14-11-2025 | 647.8593 |
| 13-11-2025 | 646.2648 |
| 12-11-2025 | 644.1534 |
| 11-11-2025 | 641.8173 |
| 10-11-2025 | 638.8764 |
| 07-11-2025 | 634.1587 |
| 06-11-2025 | 635.6854 |
| 04-11-2025 | 639.231 |
| 03-11-2025 | 641.7147 |
| 31-10-2025 | 637.1316 |
| 30-10-2025 | 639.5696 |
| 29-10-2025 | 641.8741 |
| 28-10-2025 | 639.7284 |
| 27-10-2025 | 638.34 |
| 24-10-2025 | 633.8787 |
| 23-10-2025 | 636.7979 |
| 20-10-2025 | 633.891 |
| 17-10-2025 | 631.2617 |
| 16-10-2025 | 630.9346 |
| 15-10-2025 | 625.8296 |
| 14-10-2025 | 622.5845 |
| 13-10-2025 | 625.1463 |
| 10-10-2025 | 625.3579 |
| 09-10-2025 | 623.8181 |
| 08-10-2025 | 621.2094 |
| 07-10-2025 | 624.914 |
| 06-10-2025 | 624.8327 |
| 03-10-2025 | 622.808 |
| 01-10-2025 | 619.6235 |
| 30-09-2025 | 614.3818 |
| 29-09-2025 | 614.2139 |
| 26-09-2025 | 612.632 |
| 25-09-2025 | 621.9353 |
| 24-09-2025 | 625.7694 |
| 23-09-2025 | 629.2223 |
| 22-09-2025 | 629.5305 |
| 19-09-2025 | 632.7888 |
| 18-09-2025 | 634.1519 |
| 17-09-2025 | 631.5773 |
| 16-09-2025 | 630.5526 |
| 15-09-2025 | 627.2914 |
| 12-09-2025 | 626.8662 |
| 11-09-2025 | 626.4922 |
| 10-09-2025 | 623.9635 |
| 09-09-2025 | 621.3379 |
| 08-09-2025 | 621.5968 |
| 05-09-2025 | 619.2085 |
| 04-09-2025 | 619.4263 |
| 03-09-2025 | 620.2671 |
| 02-09-2025 | 616.815 |
| 01-09-2025 | 615.606 |
| 31-08-2025 | 609.5408 |
| 29-08-2025 | 609.5833 |
| 28-08-2025 | 612.2443 |
| 26-08-2025 | 616.8969 |
| 25-08-2025 | 623.5165 |
| 22-08-2025 | 621.9597 |
| 21-08-2025 | 625.7412 |
| 20-08-2025 | 625.7455 |
| 19-08-2025 | 625.9722 |
| 18-08-2025 | 622.7724 |
| 14-08-2025 | 614.666 |
| 13-08-2025 | 613.6287 |
| 12-08-2025 | 609.2036 |
| 11-08-2025 | 610.9751 |
| 08-08-2025 | 606.7152 |
| 07-08-2025 | 613.5616 |
| 06-08-2025 | 612.9198 |
| 05-08-2025 | 615.9624 |
| 04-08-2025 | 618.234 |
| 01-08-2025 | 613.4648 |
| 31-07-2025 | 620.3713 |
| 30-07-2025 | 623.8114 |
| 29-07-2025 | 622.8558 |
| 28-07-2025 | 618.386 |
| 25-07-2025 | 622.4981 |
| 24-07-2025 | 629.2586 |
| 23-07-2025 | 631.6183 |
| 22-07-2025 | 628.699 |
| 21-07-2025 | 630.3223 |
| 18-07-2025 | 627.8842 |
| 17-07-2025 | 631.8711 |
| 16-07-2025 | 630.7432 |
| 15-07-2025 | 629.2639 |
| 14-07-2025 | 625.4595 |
| 11-07-2025 | 625.9163 |
| 10-07-2025 | 628.9261 |
| 09-07-2025 | 630.9767 |
| 08-07-2025 | 629.7297 |
| 07-07-2025 | 628.3327 |
| 04-07-2025 | 628.6494 |
| 03-07-2025 | 626.3105 |
| 02-07-2025 | 627.1962 |
| 01-07-2025 | 625.9545 |
| 30-06-2025 | 626.2751 |
| 27-06-2025 | 624.5735 |
| 26-06-2025 | 619.4963 |
| 25-06-2025 | 613.5975 |
| 24-06-2025 | 608.9017 |
| 23-06-2025 | 604.5258 |
| 20-06-2025 | 605.2561 |
| 19-06-2025 | 600.5244 |
| 18-06-2025 | 605.4445 |
| 17-06-2025 | 606.6428 |
| 16-06-2025 | 609.5412 |
| 13-06-2025 | 606.0306 |
| 12-06-2025 | 608.4821 |
| 11-06-2025 | 614.8541 |
| 10-06-2025 | 616.131 |
| 09-06-2025 | 615.0374 |
| 06-06-2025 | 610.2664 |
| 05-06-2025 | 603.1781 |
| 04-06-2025 | 601.092 |
| 03-06-2025 | 598.5412 |
| 02-06-2025 | 599.9965 |
| 31-05-2025 | 600.1008 |
| 30-05-2025 | 600.1248 |
| 29-05-2025 | 601.588 |
| 28-05-2025 | 599.3229 |
| 27-05-2025 | 600.3046 |
| 26-05-2025 | 602.1443 |
| 23-05-2025 | 600.6746 |
| 22-05-2025 | 598.8955 |
| 21-05-2025 | 601.3367 |
| 20-05-2025 | 597.1796 |
| 19-05-2025 | 603.7838 |
| 16-05-2025 | 601.7298 |
| 15-05-2025 | 600.3393 |
| 14-05-2025 | 595.4717 |
| 13-05-2025 | 590.0203 |
| 12-05-2025 | 593.3729 |
| 09-05-2025 | 575.4949 |
| 08-05-2025 | 577.5333 |
| 07-05-2025 | 583.2536 |
| 06-05-2025 | 578.5343 |
| 05-05-2025 | 584.0131 |
| 02-05-2025 | 581.5565 |
| 30-04-2025 | 582.1357 |
| 29-04-2025 | 583.8305 |
| 28-04-2025 | 583.5743 |
| 25-04-2025 | 578.6787 |
| 24-04-2025 | 587.948 |
| 23-04-2025 | 589.5605 |
| 22-04-2025 | 586.8702 |
| 21-04-2025 | 584.1478 |
| 17-04-2025 | 575.3829 |
| 16-04-2025 | 569.7368 |
| 15-04-2025 | 567.653 |
| 11-04-2025 | 554.1913 |
| 09-04-2025 | 545.0953 |
| 08-04-2025 | 548.2842 |
| 07-04-2025 | 538.6984 |
| 04-04-2025 | 556.2328 |
| 03-04-2025 | 568.5002 |
| 02-04-2025 | 569.1745 |
| 01-04-2025 | 565.0106 |
| 31-03-2025 | 571.2289 |
| 28-03-2025 | 571.2917 |
| 27-03-2025 | 572.8141 |
| 26-03-2025 | 571.3078 |
| 25-03-2025 | 574.8462 |
| 24-03-2025 | 576.5543 |
| 21-03-2025 | 568.0623 |
| 20-03-2025 | 564.5788 |
| 19-03-2025 | 560.7317 |
| 18-03-2025 | 555.2648 |
| 17-03-2025 | 546.5994 |
| 13-03-2025 | 543.0248 |
| 12-03-2025 | 545.7024 |
| 11-03-2025 | 547.9719 |
| 10-03-2025 | 548.189 |
| 07-03-2025 | 552.3305 |
| 06-03-2025 | 551.8675 |
| 05-03-2025 | 546.8645 |
| 04-03-2025 | 539.0116 |
| 03-03-2025 | 538.9405 |
| 28-02-2025 | 539.1868 |
| 27-02-2025 | 548.4057 |
| 25-02-2025 | 549.737 |
| 24-02-2025 | 549.3439 |
| 21-02-2025 | 553.1871 |
| 20-02-2025 | 557.4487 |
| 19-02-2025 | 557.2433 |
| 18-02-2025 | 552.9804 |
| 17-02-2025 | 554.321 |
| 14-02-2025 | 553.2894 |
| 13-02-2025 | 559.2474 |
| 12-02-2025 | 559.8927 |
| 11-02-2025 | 559.0735 |
| 10-02-2025 | 569.9608 |
| 07-02-2025 | 577.1777 |
| 06-02-2025 | 576.27 |
| 05-02-2025 | 577.473 |
| 04-02-2025 | 576.247 |
| 03-02-2025 | 569.6689 |
| 31-01-2025 | 571.7042 |
| 30-01-2025 | 566.3788 |
| 29-01-2025 | 564.5487 |
| 28-01-2025 | 555.8083 |
| 27-01-2025 | 555.1272 |
| 24-01-2025 | 567.3658 |
| 23-01-2025 | 572.8874 |
| 22-01-2025 | 567.8681 |
| 21-01-2025 | 568.7339 |
| 20-01-2025 | 576.7598 |
| 17-01-2025 | 573.5724 |
| 16-01-2025 | 574.3456 |
| 15-01-2025 | 570.7128 |
| 14-01-2025 | 568.1102 |
| 13-01-2025 | 561.6553 |
| 10-01-2025 | 576.3172 |
| 09-01-2025 | 582.4645 |
| 08-01-2025 | 586.9852 |
| 07-01-2025 | 589.3335 |
| 06-01-2025 | 587.2372 |
| 03-01-2025 | 597.4727 |
| 02-01-2025 | 601.3975 |
| 01-01-2025 | 593.9127 |
| 31-12-2024 | 591.0421 |
| 30-12-2024 | 589.1857 |
| 27-12-2024 | 590.0011 |
| 26-12-2024 | 589.6796 |
| 24-12-2024 | 589.8921 |
| 23-12-2024 | 590.9351 |
| 20-12-2024 | 589.0937 |
| 19-12-2024 | 599.5221 |
| 18-12-2024 | 601.365 |
| 17-12-2024 | 604.7598 |
| 16-12-2024 | 610.5906 |
| 13-12-2024 | 611.3066 |
| 12-12-2024 | 609.8148 |
| 11-12-2024 | 613.9002 |
| 10-12-2024 | 612.6841 |
| 09-12-2024 | 611.631 |
| 06-12-2024 | 611.5363 |
| 05-12-2024 | 610.144 |
| 04-12-2024 | 608.3211 |
| 03-12-2024 | 606.381 |
| 02-12-2024 | 602.2699 |
| 30-11-2024 | 599.9788 |
| 29-11-2024 | 599.9995 |
| 28-11-2024 | 595.076 |
| 27-11-2024 | 598.3163 |
| 26-11-2024 | 597.3794 |
| 25-11-2024 | 597.4903 |
| 22-11-2024 | 589.0919 |
| 21-11-2024 | 581.9158 |
| 19-11-2024 | 584.9271 |
| 18-11-2024 | 581.6973 |
| 14-11-2024 | 583.4299 |
| 13-11-2024 | 582.8499 |
| 12-11-2024 | 593.6251 |
| 11-11-2024 | 598.3581 |
| 08-11-2024 | 600.4029 |
| 07-11-2024 | 603.7895 |
| 06-11-2024 | 609.9859 |
| 05-11-2024 | 600.6377 |
| 04-11-2024 | 594.8885 |
| 31-10-2024 | 597.9765 |
| 30-10-2024 | 598.1314 |
| 29-10-2024 | 598.8545 |
| 28-10-2024 | 595.7732 |
| 25-10-2024 | 592.8926 |
| 24-10-2024 | 598.888 |
| 23-10-2024 | 600.2236 |
| 22-10-2024 | 598.8989 |
| 21-10-2024 | 608.8873 |
| 18-10-2024 | 614.8179 |
| 17-10-2024 | 612.87 |
| 16-10-2024 | 618.6101 |
| 15-10-2024 | 617.9962 |
| 14-10-2024 | 617.277 |
| 11-10-2024 | 614.2263 |
| 10-10-2024 | 612.2391 |
| 09-10-2024 | 612.5351 |
| 08-10-2024 | 608.0689 |
| 07-10-2024 | 602.3057 |
| 04-10-2024 | 611.731 |
| 03-10-2024 | 617.2138 |
| 01-10-2024 | 627.2726 |
| 30-09-2024 | 625.2043 |
| 27-09-2024 | 629.2844 |
| 26-09-2024 | 630.3547 |
| 25-09-2024 | 627.5451 |
| 24-09-2024 | 628.4663 |
| 23-09-2024 | 626.3925 |
| 20-09-2024 | 624.107 |
| 19-09-2024 | 618.0618 |
| 18-09-2024 | 617.5037 |
| 17-09-2024 | 620.3257 |
| 16-09-2024 | 620.5932 |
| 13-09-2024 | 621.2373 |
| 12-09-2024 | 618.9255 |
| 11-09-2024 | 611.715 |
| 10-09-2024 | 613.981 |
| 09-09-2024 | 610.0652 |
| 06-09-2024 | 609.0812 |
| 05-09-2024 | 613.8246 |
| 04-09-2024 | 612.0113 |
| 03-09-2024 | 612.3728 |
| 02-09-2024 | 610.2361 |
| 31-08-2024 | 611.2687 |
| 30-08-2024 | 611.2904 |
| 29-08-2024 | 608.1791 |
| 28-08-2024 | 609.3502 |
| 27-08-2024 | 609.4332 |
| 26-08-2024 | 606.278 |
| 23-08-2024 | 603.5041 |
| 22-08-2024 | 605.3216 |
| 21-08-2024 | 603.0001 |
| 20-08-2024 | 599.5015 |
| 19-08-2024 | 595.8508 |
| 16-08-2024 | 592.4677 |
| 14-08-2024 | 584.6443 |
| 13-08-2024 | 585.1567 |
| 12-08-2024 | 589.3696 |
| 09-08-2024 | 588.4254 |
| 08-08-2024 | 584.9032 |
| 07-08-2024 | 591.0483 |
| 06-08-2024 | 583.4798 |
| 05-08-2024 | 585.9985 |
| 02-08-2024 | 600.9802 |
| 01-08-2024 | 606.8777 |
| 31-07-2024 | 607.4507 |
| 30-07-2024 | 604.1815 |
| 29-07-2024 | 602.3097 |
| 26-07-2024 | 600.8818 |
| 25-07-2024 | 592.0737 |
| 24-07-2024 | 592.6368 |
| 23-07-2024 | 590.7288 |
| 22-07-2024 | 591.8994 |
| 19-07-2024 | 589.9444 |
| 18-07-2024 | 598.6319 |
| 16-07-2024 | 598.0581 |
| 15-07-2024 | 596.289 |
| 12-07-2024 | 594.7461 |
| 11-07-2024 | 593.0556 |
| 10-07-2024 | 592.3525 |
| 09-07-2024 | 595.717 |
| 08-07-2024 | 591.12 |
| 05-07-2024 | 592.3536 |
| 04-07-2024 | 591.7832 |
| 03-07-2024 | 589.5542 |
| 02-07-2024 | 586.5023 |
| 01-07-2024 | 587.5683 |
| 30-06-2024 | 581.8276 |
| 28-06-2024 | 581.8713 |
| 27-06-2024 | 581.5718 |
| 26-06-2024 | 580.3863 |
| 25-06-2024 | 578.8234 |
| 24-06-2024 | 576.1684 |
| 21-06-2024 | 574.0314 |
| 20-06-2024 | 574.9748 |
| 19-06-2024 | 572.7166 |
| 18-06-2024 | 574.8963 |
| 14-06-2024 | 572.6535 |
| 13-06-2024 | 569.6156 |
| 12-06-2024 | 568.0514 |
| 11-06-2024 | 564.5016 |
| 10-06-2024 | 562.7341 |
| 07-06-2024 | 560.7192 |
| 06-06-2024 | 552.533 |
| 05-06-2024 | 544.7603 |
| 04-06-2024 | 525.2412 |
| 03-06-2024 | 555.6432 |
| 31-05-2024 | 543.1926 |
| 30-05-2024 | 540.923 |
| 29-05-2024 | 545.9914 |
| 28-05-2024 | 548.4176 |
| 27-05-2024 | 548.5183 |
| 24-05-2024 | 546.5828 |
| 23-05-2024 | 546.889 |
| 22-05-2024 | 542.6612 |
| 21-05-2024 | 541.123 |
| 17-05-2024 | 540.0867 |
| 16-05-2024 | 536.8833 |
| 15-05-2024 | 532.6109 |
| 14-05-2024 | 530.2396 |
| 13-05-2024 | 526.2231 |
| 10-05-2024 | 524.5002 |
| 09-05-2024 | 521.4522 |
| 08-05-2024 | 531.3014 |
| 07-05-2024 | 529.113 |
| 06-05-2024 | 533.1122 |
| 03-05-2024 | 534.7893 |
| 02-05-2024 | 537.8037 |
| 30-04-2024 | 535.9422 |
| 29-04-2024 | 535.7647 |
| 26-04-2024 | 532.3618 |
| 25-04-2024 | 532.0114 |
| 24-04-2024 | 529.4599 |
| 23-04-2024 | 526.7549 |
| 22-04-2024 | 524.5406 |
| 19-04-2024 | 521.352 |
| 18-04-2024 | 520.4392 |
| 16-04-2024 | 521.6423 |
| 15-04-2024 | 521.7093 |
| 12-04-2024 | 527.2599 |
| 10-04-2024 | 530.9293 |
| 09-04-2024 | 529.0505 |
| 08-04-2024 | 529.53 |
| 05-04-2024 | 525.9434 |
| 04-04-2024 | 525.3555 |
| 03-04-2024 | 524.7103 |
| 02-04-2024 | 522.9066 |
| 01-04-2024 | 520.5983 |
| 31-03-2024 | 513.7041 |
| 28-03-2024 | 513.761 |
| 27-03-2024 | 510.9084 |
| 26-03-2024 | 509.6886 |
| 22-03-2024 | 509.0377 |
| 21-03-2024 | 507.5681 |
| 20-03-2024 | 500.6168 |
| 19-03-2024 | 502.141 |
| 18-03-2024 | 505.6987 |
| 15-03-2024 | 504.9944 |
| 14-03-2024 | 506.1388 |
| 13-03-2024 | 499.3981 |
| 12-03-2024 | 511.2875 |
| 11-03-2024 | 514.93 |
| 07-03-2024 | 517.736 |
| 06-03-2024 | 516.5402 |
| 05-03-2024 | 516.7788 |
| 04-03-2024 | 518.576 |
| 01-03-2024 | 518.3252 |
| 29-02-2024 | 513.2858 |
| 28-02-2024 | 512.4954 |
| 27-02-2024 | 518.4574 |
| 26-02-2024 | 517.2106 |
| 23-02-2024 | 519.4584 |
| 22-02-2024 | 519.9455 |
| 21-02-2024 | 517.5825 |
| 20-02-2024 | 519.9482 |
| 19-02-2024 | 520.9862 |
| 16-02-2024 | 519.4889 |
| 15-02-2024 | 514.7865 |
| 14-02-2024 | 511.2752 |
| 13-02-2024 | 508.1532 |
| 12-02-2024 | 507.5768 |
| 09-02-2024 | 513.5269 |
| 08-02-2024 | 514.4688 |
| 07-02-2024 | 517.5003 |
| 06-02-2024 | 517.6264 |
| 05-02-2024 | 512.3615 |
| 02-02-2024 | 514.807 |
| 01-02-2024 | 511.6976 |
| 31-01-2024 | 511.4366 |
| 30-01-2024 | 503.6262 |
| 29-01-2024 | 505.284 |
| 25-01-2024 | 499.1201 |
| 24-01-2024 | 500.6508 |
| 23-01-2024 | 494.2646 |
| 19-01-2024 | 502.6175 |
| 18-01-2024 | 499.0559 |
| 17-01-2024 | 501.2254 |
| 16-01-2024 | 508.5018 |
| 15-01-2024 | 510.9978 |
| 12-01-2024 | 508.4636 |
| 11-01-2024 | 505.6826 |
| 10-01-2024 | 503.299 |
| 09-01-2024 | 501.6879 |
| 08-01-2024 | 499.9382 |
| 05-01-2024 | 504.2054 |
| 04-01-2024 | 503.1528 |
| 03-01-2024 | 498.8031 |
| 02-01-2024 | 501.5292 |
| 01-01-2024 | 501.5333 |
| 29-12-2023 | 500.7007 |
| 28-12-2023 | 498.9076 |
| 27-12-2023 | 496.2763 |
| 26-12-2023 | 491.5347 |
| 22-12-2023 | 489.7304 |
| 21-12-2023 | 485.9361 |
| 20-12-2023 | 481.4408 |
| 19-12-2023 | 491.1329 |
| 18-12-2023 | 490.5983 |
| 15-12-2023 | 488.9577 |
| 14-12-2023 | 486.2955 |
| 13-12-2023 | 481.9303 |
| 12-12-2023 | 480.4527 |
| 11-12-2023 | 482.0078 |
| 08-12-2023 | 479.3136 |
| 07-12-2023 | 479.2941 |
| 06-12-2023 | 477.8131 |
| 05-12-2023 | 477.1818 |
| 04-12-2023 | 476.0666 |
| 01-12-2023 | 470.5643 |
| 30-11-2023 | 468.484 |
| 29-11-2023 | 465.7131 |
| 28-11-2023 | 462.0712 |
| 24-11-2023 | 460.8816 |
| 23-11-2023 | 459.8227 |
| 22-11-2023 | 459.8616 |
| 21-11-2023 | 459.9022 |
| 20-11-2023 | 458.1585 |
| 17-11-2023 | 457.6357 |
| 16-11-2023 | 457.1642 |
| 15-11-2023 | 455.0199 |
| 13-11-2023 | 450.7355 |
| 10-11-2023 | 450.2015 |
| 09-11-2023 | 449.2771 |
| 08-11-2023 | 450.7046 |
| 07-11-2023 | 449.7874 |
| 06-11-2023 | 448.1542 |
| 03-11-2023 | 443.9678 |
| 02-11-2023 | 440.7556 |
| 01-11-2023 | 437.4028 |
| 31-10-2023 | 438.5343 |
| 30-10-2023 | 439.5576 |
| 27-10-2023 | 439.0139 |
| 26-10-2023 | 433.5892 |
| 25-10-2023 | 437.7917 |
| 23-10-2023 | 439.9049 |
| 20-10-2023 | 448.1048 |
| 19-10-2023 | 451.9637 |
| 18-10-2023 | 452.2592 |
| 17-10-2023 | 453.4503 |
| 16-10-2023 | 452.1293 |
| 13-10-2023 | 451.6265 |
| 12-10-2023 | 452.7165 |
| 11-10-2023 | 452.9287 |
| 10-10-2023 | 450.874 |
| 09-10-2023 | 446.8313 |
| 06-10-2023 | 451.1401 |
| 05-10-2023 | 449.0939 |
| 04-10-2023 | 449.2548 |
| 03-10-2023 | 452.9384 |
| 29-09-2023 | 454.1239 |
| 27-09-2023 | 454.3327 |
| 26-09-2023 | 452.9763 |
| 25-09-2023 | 454.0311 |
| 22-09-2023 | 452.9854 |
| 21-09-2023 | 455.4868 |
| 20-09-2023 | 459.9408 |
| 18-09-2023 | 463.4935 |
| 15-09-2023 | 465.2979 |
| 14-09-2023 | 463.8741 |
| 13-09-2023 | 461.1356 |
| 12-09-2023 | 459.8335 |
| 11-09-2023 | 466.3936 |
| 08-09-2023 | 462.1876 |
| 07-09-2023 | 460.6339 |
| 06-09-2023 | 458.4467 |
| 05-09-2023 | 457.5141 |
| 04-09-2023 | 455.0826 |
| 01-09-2023 | 452.4698 |
| 31-08-2023 | 450.147 |
| 30-08-2023 | 448.5397 |
| 29-08-2023 | 446.6209 |
| 28-08-2023 | 445.2602 |
| 25-08-2023 | 443.5782 |
| 24-08-2023 | 446.3061 |
| 23-08-2023 | 446.4539 |
| 22-08-2023 | 445.2175 |
| 21-08-2023 | 443.3519 |
| 18-08-2023 | 440.7675 |
| 17-08-2023 | 442.1749 |
| 16-08-2023 | 442.114 |
| 14-08-2023 | 442.2799 |
| 11-08-2023 | 446.6279 |
| 10-08-2023 | 448.8438 |
| 09-08-2023 | 450.7609 |
| 08-08-2023 | 448.2885 |
| 07-08-2023 | 447.3645 |
| 04-08-2023 | 444.7624 |
| 03-08-2023 | 442.8886 |
| 02-08-2023 | 443.986 |
| 01-08-2023 | 448.1387 |
| 31-07-2023 | 448.1999 |
| 28-07-2023 | 445.5484 |
| 27-07-2023 | 444.204 |
| 26-07-2023 | 443.9346 |
| 25-07-2023 | 442.7691 |
| 24-07-2023 | 440.4134 |
| 21-07-2023 | 441.2056 |
| 20-07-2023 | 444.1715 |
| 19-07-2023 | 442.0565 |
| 18-07-2023 | 440.2149 |
| 17-07-2023 | 440.5541 |
| 14-07-2023 | 438.3526 |
| 13-07-2023 | 435.4934 |
| 12-07-2023 | 435.883 |
| 11-07-2023 | 435.431 |
| 10-07-2023 | 432.4587 |
| 07-07-2023 | 432.3919 |
| 06-07-2023 | 434.709 |
| 05-07-2023 | 432.9644 |
| 04-07-2023 | 431.1597 |
| 03-07-2023 | 432.3646 |
| 30-06-2023 | 431.4385 |
| 28-06-2023 | 428.1975 |
| 27-06-2023 | 426.1529 |
| 26-06-2023 | 424.4379 |
| 23-06-2023 | 422.6407 |
| 22-06-2023 | 425.5815 |
| 21-06-2023 | 427.5384 |
| 20-06-2023 | 426.6826 |
| 19-06-2023 | 426.4934 |
| 16-06-2023 | 426.6183 |
| 15-06-2023 | 422.4934 |
| 14-06-2023 | 422.7638 |
| 13-06-2023 | 422.524 |
| 12-06-2023 | 419.4926 |
| 09-06-2023 | 417.667 |
| 08-06-2023 | 418.7751 |
| 07-06-2023 | 421.1461 |
| 06-06-2023 | 417.7661 |
| 05-06-2023 | 416.9443 |
| 02-06-2023 | 416.0406 |
| 01-06-2023 | 414.3586 |
| 31-05-2023 | 414.9562 |
| 30-05-2023 | 414.1779 |
| 29-05-2023 | 411.6668 |
| 26-05-2023 | 410.6548 |
| 25-05-2023 | 409.0762 |
| 24-05-2023 | 407.8247 |
| 23-05-2023 | 408.8923 |
| 22-05-2023 | 407.4141 |
| 19-05-2023 | 405.3135 |
| 18-05-2023 | 404.9084 |
| 17-05-2023 | 405.5221 |
| 16-05-2023 | 406.1659 |
| 15-05-2023 | 406.271 |
| 12-05-2023 | 404.8161 |
| 11-05-2023 | 405.4355 |
| 10-05-2023 | 404.9016 |
| 09-05-2023 | 404.1107 |
| 08-05-2023 | 404.1618 |
| 05-05-2023 | 400.7548 |
| 04-05-2023 | 403.1593 |
| 03-05-2023 | 399.5349 |
| 02-05-2023 | 400.0319 |
| 28-04-2023 | 398.9512 |
| 27-04-2023 | 396.1338 |
| 26-04-2023 | 394.9244 |
| 25-04-2023 | 394.0132 |
| 24-04-2023 | 393.7649 |
| 21-04-2023 | 393.0844 |
| 20-04-2023 | 393.4467 |
| 19-04-2023 | 393.2469 |
| 18-04-2023 | 393.8799 |
| 17-04-2023 | 392.9025 |
| 13-04-2023 | 393.1544 |
| 12-04-2023 | 392.955 |
| 11-04-2023 | 389.8506 |
| 10-04-2023 | 387.9299 |
| 06-04-2023 | 387.8851 |
| 05-04-2023 | 386.8304 |
| 03-04-2023 | 385.9402 |
| 31-03-2023 | 384.4164 |
| 29-03-2023 | 380.0515 |
| 28-03-2023 | 375.9235 |
| 27-03-2023 | 376.7073 |
| 24-03-2023 | 377.226 |
| 23-03-2023 | 379.9656 |
| 22-03-2023 | 380.74 |
| 21-03-2023 | 378.854 |
| 20-03-2023 | 377.9579 |
| 17-03-2023 | 379.9548 |
| 16-03-2023 | 378.6748 |
| 15-03-2023 | 379.3188 |
| 14-03-2023 | 379.1138 |
| 13-03-2023 | 381.4804 |
| 10-03-2023 | 387.5496 |
| 09-03-2023 | 390.2621 |
| 08-03-2023 | 392.2843 |
| 06-03-2023 | 391.1084 |
| 03-03-2023 | 388.5802 |
| 02-03-2023 | 384.8875 |
| 01-03-2023 | 386.3418 |
| 28-02-2023 | 383.43 |
| 27-02-2023 | 383.6845 |
| 24-02-2023 | 384.6752 |
| 23-02-2023 | 384.362 |
| 22-02-2023 | 384.458 |
| 21-02-2023 | 388.4352 |
| 20-02-2023 | 388.6444 |
| 17-02-2023 | 389.4657 |
| 16-02-2023 | 390.7641 |
| 15-02-2023 | 390.9913 |
| 14-02-2023 | 390.3312 |
| 13-02-2023 | 389.5912 |
| 10-02-2023 | 391.3266 |
| 09-02-2023 | 390.622 |
| 08-02-2023 | 391.0164 |
| 07-02-2023 | 388.2615 |
| 06-02-2023 | 388.7129 |
| 03-02-2023 | 389.0959 |
| 02-02-2023 | 386.8722 |
| 01-02-2023 | 386.5453 |
| 31-01-2023 | 387.6528 |
| 30-01-2023 | 384.2595 |
| 27-01-2023 | 383.9595 |
| 25-01-2023 | 388.2823 |
| 24-01-2023 | 392.59 |
| 23-01-2023 | 393.2977 |
| 20-01-2023 | 391.7851 |
| 19-01-2023 | 393.6659 |
| 18-01-2023 | 394.7932 |
| 17-01-2023 | 394.0202 |
| 16-01-2023 | 393.8322 |
| 13-01-2023 | 394.8388 |
| 12-01-2023 | 393.5546 |
| 11-01-2023 | 394.3144 |
| 10-01-2023 | 394.2585 |
| 09-01-2023 | 396.8795 |
| 06-01-2023 | 393.2278 |
| 05-01-2023 | 395.5726 |
| 04-01-2023 | 394.9271 |
| 03-01-2023 | 397.5504 |
| 02-01-2023 | 396.5635 |
| 30-12-2022 | 394.8969 |
| 29-12-2022 | 394.73 |
| 28-12-2022 | 394.1079 |
| 27-12-2022 | 394.6008 |
| 26-12-2022 | 391.8615 |
| 23-12-2022 | 385.9062 |
| 22-12-2022 | 393.9651 |
| 21-12-2022 | 396.6749 |
| 20-12-2022 | 401.4224 |
| 19-12-2022 | 401.6426 |
| 16-12-2022 | 400.1349 |
| 15-12-2022 | 405.4423 |
| 14-12-2022 | 409.5239 |
| 13-12-2022 | 408.9654 |
| 12-12-2022 | 407.7821 |
| 09-12-2022 | 407.175 |
| 08-12-2022 | 408.7785 |
| 07-12-2022 | 407.2451 |
| 06-12-2022 | 408.8566 |
| 05-12-2022 | 411.2186 |
| 02-12-2022 | 410.5113 |
| 01-12-2022 | 410.2544 |
| 30-11-2022 | 408.165 |
| 29-11-2022 | 406.1157 |
| 28-11-2022 | 405.4506 |
| 25-11-2022 | 403.6153 |
| 24-11-2022 | 403.2058 |
| 23-11-2022 | 400.5039 |
| 22-11-2022 | 399.5457 |
| 21-11-2022 | 398.7811 |
| 18-11-2022 | 399.1013 |
| 17-11-2022 | 398.9479 |
| 16-11-2022 | 400.4739 |
| 15-11-2022 | 400.8268 |
| 14-11-2022 | 400.8276 |
| 11-11-2022 | 400.7711 |
| 10-11-2022 | 399.3122 |
| 09-11-2022 | 403.034 |
| 07-11-2022 | 404.9791 |
| 04-11-2022 | 403.2282 |
| 03-11-2022 | 403.6082 |
| 02-11-2022 | 404.2559 |
| 01-11-2022 | 404.3181 |
| 31-10-2022 | 402.307 |
| 28-10-2022 | 397.946 |
| 27-10-2022 | 400.8783 |
| 25-10-2022 | 398.1263 |
| 21-10-2022 | 394.458 |
| 20-10-2022 | 394.4699 |
| 19-10-2022 | 392.6755 |
| 18-10-2022 | 391.5216 |
| 17-10-2022 | 387.5487 |
| 14-10-2022 | 385.7716 |
| 13-10-2022 | 384.0082 |
| 12-10-2022 | 386.6577 |
| 11-10-2022 | 385.8193 |
| 10-10-2022 | 389.9474 |
| 07-10-2022 | 392.2269 |
| 06-10-2022 | 392.9159 |
| 04-10-2022 | 390.4949 |
| 03-10-2022 | 384.0289 |
| 30-09-2022 | 387.4088 |
| 29-09-2022 | 382.1721 |
| 28-09-2022 | 380.3469 |
| 27-09-2022 | 381.6143 |
| 26-09-2022 | 381.2651 |
| 23-09-2022 | 389.0858 |
| 22-09-2022 | 394.0568 |
| 21-09-2022 | 394.9231 |
| 20-09-2022 | 396.7171 |
| 19-09-2022 | 391.5563 |
| 16-09-2022 | 389.3245 |
| 15-09-2022 | 396.7238 |
| 14-09-2022 | 396.8606 |
| 13-09-2022 | 397.3088 |
| 12-09-2022 | 396.2148 |
| 09-09-2022 | 393.6794 |
| 08-09-2022 | 391.4881 |
| 07-09-2022 | 388.2795 |
| 06-09-2022 | 387.4004 |
| 05-09-2022 | 387.4595 |
| 02-09-2022 | 384.5698 |
| 01-09-2022 | 384.1835 |
| 30-08-2022 | 385.1056 |
| 29-08-2022 | 377.4987 |
| 26-08-2022 | 381.7107 |
| 25-08-2022 | 380.6735 |
| 24-08-2022 | 380.2192 |
| 23-08-2022 | 378.0953 |
| 22-08-2022 | 375.8782 |
| 19-08-2022 | 379.9399 |
| 18-08-2022 | 382.9597 |
| 17-08-2022 | 382.7967 |
| 16-08-2022 | 382.3213 |
| 12-08-2022 | 379.5215 |
| 11-08-2022 | 377.8331 |
| 10-08-2022 | 374.7564 |
| 08-08-2022 | 373.9022 |
| 05-08-2022 | 371.4527 |
| 04-08-2022 | 370.2721 |
| 03-08-2022 | 369.2419 |
| 02-08-2022 | 370.6141 |
| 01-08-2022 | 370.725 |
| 29-07-2022 | 365.541 |
| 28-07-2022 | 362.0438 |
| 27-07-2022 | 359.2597 |
| 26-07-2022 | 356.9806 |
| 25-07-2022 | 358.8825 |
| 22-07-2022 | 358.346 |
| 21-07-2022 | 356.2859 |
| 20-07-2022 | 353.4485 |
| 19-07-2022 | 351.5014 |
| 18-07-2022 | 349.7301 |
| 15-07-2022 | 345.3664 |
| 14-07-2022 | 343.5209 |
| 13-07-2022 | 343.7737 |
| 12-07-2022 | 344.0012 |
| 11-07-2022 | 346.5134 |
| 08-07-2022 | 345.9111 |
| 07-07-2022 | 345.3874 |
| 06-07-2022 | 342.4462 |
| 05-07-2022 | 338.6951 |
| 04-07-2022 | 338.0373 |
| 01-07-2022 | 334.2705 |
| 30-06-2022 | 334.1912 |
| 29-06-2022 | 334.4742 |
| 28-06-2022 | 334.5156 |
| 27-06-2022 | 334.3569 |
| 24-06-2022 | 331.0278 |
| 23-06-2022 | 327.4729 |
| 22-06-2022 | 323.8132 |
| 21-06-2022 | 327.8567 |
| 20-06-2022 | 323.0786 |
| 17-06-2022 | 326.3184 |
| 16-06-2022 | 327.2877 |
| 15-06-2022 | 333.3766 |
| 14-06-2022 | 332.3899 |
| 13-06-2022 | 333.8837 |
| 10-06-2022 | 341.7386 |
| 09-06-2022 | 344.6085 |
| 08-06-2022 | 343.1589 |
| 07-06-2022 | 344.5535 |
| 06-06-2022 | 346.2741 |
| 03-06-2022 | 347.3952 |
| 02-06-2022 | 350.265 |
| 01-06-2022 | 348.5885 |
| 31-05-2022 | 348.3546 |
| 30-05-2022 | 348.6631 |
| 27-05-2022 | 344.2223 |
| 26-05-2022 | 341.362 |
| 25-05-2022 | 337.9687 |
| 24-05-2022 | 340.5227 |
| 23-05-2022 | 342.6951 |
| 20-05-2022 | 344.7423 |
| 19-05-2022 | 337.1672 |
| 18-05-2022 | 344.8938 |
| 17-05-2022 | 346.0054 |
| 16-05-2022 | 338.7636 |
| 13-05-2022 | 336.4238 |
| 12-05-2022 | 335.7671 |
| 11-05-2022 | 342.1561 |
| 10-05-2022 | 343.3976 |
| 09-05-2022 | 348.525 |
| 06-05-2022 | 354.0353 |
| 05-05-2022 | 360.503 |
| 04-05-2022 | 360.4772 |
| 02-05-2022 | 367.1461 |
| 29-04-2022 | 368.6587 |
| 28-04-2022 | 370.571 |
| 27-04-2022 | 367.9189 |
| 26-04-2022 | 370.9027 |
| 25-04-2022 | 367.1343 |
| 22-04-2022 | 371.2294 |
| 21-04-2022 | 374.4599 |
| 20-04-2022 | 371.2936 |
| 19-04-2022 | 368.1906 |
| 18-04-2022 | 371.0882 |
| 13-04-2022 | 373.9124 |
| 12-04-2022 | 374.3847 |
| 11-04-2022 | 377.4482 |
| 08-04-2022 | 377.1168 |
| 07-04-2022 | 373.044 |
| 06-04-2022 | 374.6755 |
| 05-04-2022 | 374.7624 |
| 04-04-2022 | 373.1308 |
| 01-04-2022 | 369.0129 |
| 31-03-2022 | 365.9871 |
| 30-03-2022 | 365.6624 |
| 29-03-2022 | 362.3395 |
| 28-03-2022 | 360.4194 |
| 25-03-2022 | 359.8378 |
| 24-03-2022 | 360.3964 |
| 23-03-2022 | 360.893 |
| 22-03-2022 | 360.3478 |
| 21-03-2022 | 358.5031 |
| 17-03-2022 | 361.0994 |
| 16-03-2022 | 357.2077 |
| 15-03-2022 | 351.821 |
| 14-03-2022 | 354.6266 |
| 11-03-2022 | 350.4925 |
| 10-03-2022 | 349.1628 |
| 09-03-2022 | 343.9243 |
| 08-03-2022 | 338.2575 |
| 07-03-2022 | 335.4438 |
| 04-03-2022 | 342.7012 |
| 03-03-2022 | 348.193 |
| 02-03-2022 | 348.5916 |
| 28-02-2022 | 349.7528 |
| 25-02-2022 | 346.7475 |
| 24-02-2022 | 335.7059 |
| 23-02-2022 | 352.7169 |
| 22-02-2022 | 352.7852 |
| 21-02-2022 | 355.7081 |
| 18-02-2022 | 359.4219 |
| 17-02-2022 | 361.5325 |
| 16-02-2022 | 361.1686 |
| 15-02-2022 | 361.2947 |
| 14-02-2022 | 353.4511 |
| 11-02-2022 | 364.2066 |
| 10-02-2022 | 371.7652 |
| 09-02-2022 | 371.2149 |
| 08-02-2022 | 366.8998 |
| 07-02-2022 | 368.3274 |
| 04-02-2022 | 374.2267 |
| 03-02-2022 | 375.1021 |
| 02-02-2022 | 378.1612 |
| 01-02-2022 | 374.9307 |
| 31-01-2022 | 370.3767 |
| 28-01-2022 | 365.6606 |
| 27-01-2022 | 365.003 |
| 25-01-2022 | 368.4769 |
| 24-01-2022 | 365.3431 |
| 21-01-2022 | 376.4268 |
| 20-01-2022 | 380.7593 |
| 19-01-2022 | 381.3316 |
| 18-01-2022 | 384.1599 |
| 17-01-2022 | 387.7318 |
| 14-01-2022 | 386.9215 |
| 13-01-2022 | 385.306 |
| 12-01-2022 | 385.2639 |
| 11-01-2022 | 379.8469 |
| 10-01-2022 | 379.2069 |
| 07-01-2022 | 376.4308 |
| 06-01-2022 | 374.3707 |
| 05-01-2022 | 373.7584 |
| 04-01-2022 | 373.2495 |
| 03-01-2022 | 372.2527 |
| 31-12-2021 | 368.1334 |
| 30-12-2021 | 363.7783 |
| 29-12-2021 | 363.588 |
| 28-12-2021 | 363.7246 |
| 27-12-2021 | 360.1499 |
| 24-12-2021 | 359.31 |
| 23-12-2021 | 361.5364 |
| 22-12-2021 | 359.6302 |
| 21-12-2021 | 355.4412 |
| 20-12-2021 | 351.9283 |
| 17-12-2021 | 360.6784 |
| 16-12-2021 | 366.364 |
| 15-12-2021 | 367.7815 |
| 14-12-2021 | 369.6683 |
| 13-12-2021 | 371.1843 |
| 10-12-2021 | 370.3808 |
| 09-12-2021 | 369.6058 |
| 08-12-2021 | 367.5755 |
| 07-12-2021 | 362.4592 |
| 06-12-2021 | 358.5859 |
| 03-12-2021 | 363.5905 |
| 02-12-2021 | 364.0792 |
| 01-12-2021 | 360.547 |
| 30-11-2021 | 359.15 |
| 29-11-2021 | 355.9569 |
| 26-11-2021 | 359.0352 |
| 25-11-2021 | 370.0978 |
| 24-11-2021 | 367.9274 |
| 23-11-2021 | 367.6571 |
| 22-11-2021 | 363.4 |
| 18-11-2021 | 372.2131 |
| 17-11-2021 | 377.2604 |
| 16-11-2021 | 378.7977 |
| 15-11-2021 | 379.3427 |
| 12-11-2021 | 378.6756 |
| 11-11-2021 | 374.6601 |
| 10-11-2021 | 377.426 |
| 09-11-2021 | 377.8578 |
| 08-11-2021 | 375.5686 |
| 03-11-2021 | 370.0432 |
| 02-11-2021 | 370.5606 |
| 01-11-2021 | 368.6222 |
| 29-10-2021 | 363.3495 |
| 28-10-2021 | 363.7253 |
| 27-10-2021 | 369.0704 |
| 26-10-2021 | 369.465 |
| 25-10-2021 | 365.6097 |
| 22-10-2021 | 368.0479 |
| 21-10-2021 | 367.9442 |
| 20-10-2021 | 368.2504 |
| 19-10-2021 | 372.239 |
| 18-10-2021 | 375.9818 |
| 14-10-2021 | 374.3069 |
| 13-10-2021 | 372.9053 |
| 12-10-2021 | 368.0266 |
| 11-10-2021 | 368.5031 |
| 08-10-2021 | 365.3043 |
| 07-10-2021 | 365.1408 |
| 06-10-2021 | 358.6094 |
| 05-10-2021 | 360.5928 |
| 04-10-2021 | 358.8525 |
| 01-10-2021 | 355.4513 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
